SuperRare

RARE · 美元计价

$0.01194

-2.05% ≈ ￥0.078804 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01219

24H 成交量$62.98万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	CVXConvex Finance	$1.883	$2.25	$1.71	$259.03万	$2.07亿	-14.18%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
107	KATKatana	$0.00427	$0.0051	$0.00401	$539.95万	$1,523.34万	-9.34%
373	CKBNervos Network	$0.001207	$0.00135	$0.001137	$66.70万	$6,706.82万	-6.72%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$50.29万	$5,059.20万	-8.08%
128	ATOMCosmos Hub	$1.541	$1.64	$1.44	$364.26万	$8.80亿	-3.51%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
596	WOOWOO	$0.0101	$0.01072	$0.00941	$21.30万	$2,018.58万	-0.98%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
340	WALWalrus	$0.03111	$0.03378	$0.02961	$75.64万	$8,673.29万	-3.11%
78	ERACaldera	$0.07	$0.081	$0.0625	$887.22万	$1,363.00万	-5.28%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
661	REQRequest	$0.0504	$0.0523	$0.0487	$10.53万	$4,120.35万	-1.75%
460	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$45.22万	$2,494.13万	-2.50%
410	ONGOntology Gas	$0.07083	$0.0759	$0.066	$56.46万	$3,646.19万	-1.39%
672	GNOGnosis	$108.59	$111.71	$106.26	$8.30万	$2.92亿	-0.86%
269	HEIHeima	$0.0976	$0.1063	$0.0892	$105.63万	$859.01万	-4.59%