Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	CVXConvex Finance	$1.893	$2.25	$1.71	$265.73万	$2.07亿	-13.68%
179	EWYBiShares MSCI South Korea ETF (	$155.99	$162.64	$153.11	$208.85万	$1,097.54万	-3.33%
109	KATKatana	$0.00427	$0.0051	$0.00401	$510.88万	$1,523.34万	-9.53%
373	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.18万	$6,706.82万	-6.45%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$51.12万	$5,059.20万	-7.76%
129	ATOMCosmos Hub	$1.531	$1.64	$1.44	$371.40万	$8.80亿	-4.01%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
595	WOOWOO	$0.01012	$0.01072	$0.00941	$21.42万	$2,018.58万	0.00%
161	ORDIORDI	$3.415	$3.77	$3.17	$250.49万	$7,829.99万	-3.59%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.35万	—	-7.33%
344	WALWalrus	$0.03088	$0.03378	$0.02961	$74.88万	$8,673.29万	-3.05%
78	ERACaldera	$0.0696	$0.081	$0.0625	$883.29万	$1,363.00万	-6.58%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
661	REQRequest	$0.0512	$0.0523	$0.0487	$10.64万	$4,120.35万	0.00%
463	KNCKyber Network Crystal	$0.113	$0.1208	$0.1068	$44.83万	$2,494.13万	-2.00%
413	ONGOntology Gas	$0.07117	$0.0759	$0.066	$56.94万	$3,646.19万	-0.36%
670	GNOGnosis	$107.05	$111.71	$105.37	$9.40万	$2.92亿	-2.47%
265	HEIHeima	$0.0991	$0.1063	$0.0892	$107.93万	$859.01万	-2.46%