Shiba Inu
SHIB · 美元计价
$0.00000491
-1.41%
≈ ￥0.00003241
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.00000505
24H 最低$0.0000048
今日开盘$0.00000498
24H 成交量$346.55万
流通市值$29.34亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $133.21万 | $2.20亿 | -4.44% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $167.14 | $159.22 | $204.89万 | $1,119.36万 | -0.01% |
| 99 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.59万 | $1,509.21万 | 1.10% |
| 423 |
CKBNervos Network
|
$0.001313 | $0.001411 | $0.001287 | $31.92万 | $6,758.47万 | -4.72% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.66万 | $5,008.63万 | -1.51% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.23万 | $8.89亿 | -1.16% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 608 |
WOOWOO
|
$0.01034 | $0.01067 | $0.01016 | $12.84万 | $1,985.78万 | -0.48% |
| 245 |
ORDIORDI
|
$3.622 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -1.95% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 170 |
VELODROMEVELODROME
|
$0.02979 | $0.03193 | $0.0275 | $138.36万 | — | -1.88% |
| 327 |
WALWalrus
|
$0.03243 | $0.03472 | $0.03186 | $51.17万 | $8,816.73万 | -4.22% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $878.91万 | $1,364.12万 | -8.14% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.57万 | $4,111.17万 | -1.15% |
| 581 |
KNCKyber Network Crystal
|
$0.117 | $0.1211 | $0.1154 | $15.39万 | $2,494.92万 | -2.50% |
| 542 |
ONGOntology Gas
|
$0.07315 | $0.07594 | $0.07126 | $18.49万 | $3,615.13万 | -1.88% |
| 673 |
GNOGnosis
|
$110.27 | $112.46 | $109.08 | $5.99万 | $2.92亿 | -1.33% |
| 502 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1012 | $22.64万 | $854.67万 | -1.05% |
相关站点
共 40 个
Chainlink - 币种排行
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
United Stables - 币种排行
USDC - 加密货币行情
Caldera - 加密货币行情
Chainlink - 比特币行情
Pepe - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
MarsCoin - 币种排行
Internet - 比特币行情
Artificial - BTC行情
USD1 - 加密货币行情
Ripple USD - BTC行情
艾达币 - 加密货币行情
LITEB - 比特币
比特现金 - 加密货币行情
Pepe - 比特币
Pepe - 比特币
MegaETH - 加密货币行情
Gram - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 比特币行情
Aptos - 比特币
Aster - 加密货币行情
艾达币 - 币种排行
Celestia - 以太坊ETH价格
Solana - 数字货币市值
Quant - 币种排行
Tokamak - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 比特币