Sophon

SOPH · 美元计价

$0.0016

-8.05% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00174

24H 成交量$1,205.03万

流通市值$875.18万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CVXConvex Finance	$2.014	$2.07	$1.94	$199.66万	$1.83亿	2.65%
139	EWYBiShares MSCI South Korea ETF (	$152.72	$154.69	$151.01	$145.17万	$1,049.03万	-0.79%
226	KATKatana	$0.00412	$0.00426	$0.00398	$76.11万	$1,399.72万	0.24%
491	CKBNervos Network	$0.001229	$0.001244	$0.0012	$21.74万	$6,088.10万	1.91%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
532	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.21万	$4,598.00万	2.97%
160	ATOMCosmos Hub	$1.507	$1.56	$1.50	$120.14万	$8.18亿	-0.59%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
156	WOOWOO	$0.01184	$0.01217	$0.01055	$125.75万	$2,010.27万	10.97%
272	ORDIORDI	$3.483	$3.53	$3.38	$58.78万	$7,262.15万	2.05%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
652	VELODROMEVELODROME	$0.02749	$0.02791	$0.02669	$6.43万	—	1.18%
456	WALWalrus	$0.02986	$0.03116	$0.02971	$26.84万	$7,996.04万	-2.35%
84	ERACaldera	$0.0685	$0.0729	$0.0653	$333.02万	$1,211.52万	1.18%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
668	REQRequest	$0.0506	$0.051	$0.0498	$4.33万	$4,013.66万	0.60%
409	KNCKyber Network Crystal	$0.1228	$0.123	$0.1178	$32.77万	$2,547.32万	4.16%
452	ONGOntology Gas	$0.0713	$0.07427	$0.07038	$27.25万	$3,469.58万	0.16%
576	GNOGnosis	$107.8	$115.99	$103.25	$14.07万	$2.79亿	1.13%
326	HEIHeima	$0.1021	$0.1049	$0.0987	$44.29万	$845.38万	-1.54%