斯蒂姆币

STEEM · 美元计价

$0.04768

-0.15% ≈ ￥0.314688 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04775

24H 成交量$30.53万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	CVXConvex Finance	$1.857	$2.25	$1.71	$254.68万	$2.07亿	-15.86%
179	EWYBiShares MSCI South Korea ETF (	$156.54	$162.64	$153.11	$204.86万	$1,097.54万	-3.36%
106	KATKatana	$0.00425	$0.0051	$0.00401	$547.32万	$1,523.34万	-8.41%
373	CKBNervos Network	$0.001204	$0.00135	$0.001137	$66.41万	$6,706.82万	-6.96%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.13万	$5,059.20万	-8.58%
128	ATOMCosmos Hub	$1.545	$1.64	$1.44	$363.37万	$8.80亿	-3.56%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
597	WOOWOO	$0.01004	$0.01072	$0.00941	$21.22万	$2,018.58万	-1.86%
158	ORDIORDI	$3.422	$3.77	$3.17	$250.51万	$7,829.99万	-4.73%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	VELODROMEVELODROME	$0.02746	$0.03112	$0.02624	$14.12万	—	-7.39%
342	WALWalrus	$0.03099	$0.03378	$0.02961	$75.28万	$8,673.29万	-3.73%
78	ERACaldera	$0.0706	$0.081	$0.0625	$887.10万	$1,363.00万	-4.60%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
657	REQRequest	$0.0501	$0.0527	$0.0487	$10.95万	$4,120.35万	-4.75%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.10万	$2,494.13万	-2.58%
411	ONGOntology Gas	$0.07078	$0.0759	$0.066	$56.27万	$3,646.19万	-1.95%
672	GNOGnosis	$107.87	$111.71	$106.26	$8.28万	$2.92亿	-1.72%
270	HEIHeima	$0.0974	$0.1063	$0.0892	$105.25万	$859.01万	-5.25%