Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CVXConvex Finance	$1.901	$2.25	$1.87	$188.32万	$2.07亿	-15.40%
168	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$219.52万	$1,097.54万	-4.13%
92	KATKatana	$0.00411	$0.0051	$0.00401	$626.48万	$1,523.34万	-7.64%
355	CKBNervos Network	$0.001178	$0.00135	$0.001137	$67.27万	$6,706.82万	-10.01%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.97万	$5,059.20万	-9.54%
128	ATOMCosmos Hub	$1.506	$1.64	$1.44	$362.91万	$8.80亿	-6.23%
614	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.00971	$0.01072	$0.00941	$19.24万	$2,018.58万	-5.55%
158	ORDIORDI	$3.335	$3.77	$3.17	$233.02万	$7,829.99万	-7.05%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$18.50万	—	-9.49%
321	WALWalrus	$0.03028	$0.03378	$0.02961	$76.54万	$8,673.29万	-6.66%
76	ERACaldera	$0.0656	$0.081	$0.0625	$936.81万	$1,363.00万	-11.83%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
654	REQRequest	$0.0491	$0.0527	$0.049	$11.08万	$4,120.35万	-4.29%
471	KNCKyber Network Crystal	$0.1109	$0.1208	$0.1068	$41.00万	$2,494.13万	-5.13%
403	ONGOntology Gas	$0.06831	$0.0759	$0.066	$54.49万	$3,646.19万	-5.45%
661	GNOGnosis	$106.84	$111.71	$106.26	$10.65万	$2.92亿	-2.46%
269	HEIHeima	$0.0954	$0.1063	$0.0892	$102.48万	$859.01万	-6.84%