SuperVerse

SUPER · 美元计价

$0.1616

-7.39% ≈ ￥1.0666 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1745

24H 成交量$295.60万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	CVXConvex Finance	$1.924	$2.25	$1.71	$290.95万	$2.07亿	-12.31%
182	EWYBiShares MSCI South Korea ETF (	$154.56	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
141	KATKatana	$0.00415	$0.00472	$0.00401	$313.52万	$1,523.34万	-10.94%
378	CKBNervos Network	$0.001197	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.28%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.58万	$5,059.20万	-6.86%
127	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.05万	$8.80亿	-6.56%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
584	WOOWOO	$0.01038	$0.01072	$0.00941	$23.27万	$2,018.58万	1.67%
159	ORDIORDI	$3.398	$3.77	$3.17	$258.72万	$7,829.99万	-4.98%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$21.45万	—	-8.97%
371	WALWalrus	$0.03052	$0.03378	$0.02961	$69.16万	$8,673.29万	-7.35%
83	ERACaldera	$0.0687	$0.081	$0.0625	$829.27万	$1,363.00万	-10.20%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.39%
478	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1068	$43.29万	$2,494.13万	-1.46%
394	ONGOntology Gas	$0.07289	$0.0759	$0.066	$64.31万	$3,646.19万	0.52%
670	GNOGnosis	$107.28	$111.71	$105.37	$9.42万	$2.92亿	-2.05%
233	HEIHeima	$0.1062	$0.1095	$0.0892	$143.05万	$859.01万	3.81%