USARB

USARB · 美元计价

$10.03

-3.28% ≈ ￥66.198 (-$0.34)

更新于 2026-10-29 21:10:02

24H 最高$10.60

24H 最低$9.87

今日开盘$10.37

24H 成交量$21.38万

流通市值—

24H 涨跌额(-$0.34)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CVXConvex Finance	$2.153	$2.46	$2.13	$134.53万	$2.20亿	-8.11%
138	EWYBiShares MSCI South Korea ETF (	$161.66	$167.14	$159.22	$187.76万	$1,119.36万	-0.92%
73	KATKatana	$0.00463	$0.0051	$0.00423	$549.61万	$1,509.21万	8.43%
486	CKBNervos Network	$0.001313	$0.001395	$0.001279	$25.72万	$6,758.47万	-3.88%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
570	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$16.45万	$5,008.63万	-1.84%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$212.47万	$8.89亿	-0.18%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
621	WOOWOO	$0.01057	$0.01067	$0.01012	$12.45万	$1,985.78万	1.34%
248	ORDIORDI	$3.638	$3.75	$3.54	$73.75万	$7,741.07万	-0.14%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
390	VELODROMEVELODROME	$0.03008	$0.03155	$0.0275	$37.74万	—	-1.64%
282	WALWalrus	$0.03371	$0.03472	$0.03164	$61.43万	$8,816.73万	1.38%
58	ERACaldera	$0.0771	$0.0836	$0.0729	$857.25万	$1,364.12万	-6.66%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.49万	$4,111.17万	0.58%
537	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.69万	$2,494.92万	-2.25%
510	ONGOntology Gas	$0.07384	$0.07594	$0.07126	$22.02万	$3,615.13万	-0.01%
675	GNOGnosis	$110.87	$111.65	$108.98	$6.03万	$2.92亿	0.63%
502	HEIHeima	$0.1031	$0.1061	$0.1012	$23.48万	$854.67万	-0.67%