WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-29 23:20:03

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	CVXConvex Finance	$2.19	$2.46	$2.13	$129.48万	$2.20亿	-6.25%
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
69	KATKatana	$0.00454	$0.0051	$0.0043	$574.79万	$1,509.21万	4.37%
492	CKBNervos Network	$0.001345	$0.001395	$0.001279	$25.45万	$6,758.47万	-1.68%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
552	EDUOpen Campus	$0.0597	$0.0607	$0.0578	$18.48万	$5,008.63万	-0.67%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
644	WOOWOO	$0.01064	$0.01069	$0.01012	$9.53万	$1,985.78万	2.31%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
436	VELODROMEVELODROME	$0.03083	$0.03155	$0.0275	$31.50万	—	-0.36%
286	WALWalrus	$0.03324	$0.03472	$0.03164	$62.54万	$8,816.73万	-0.45%
57	ERACaldera	$0.0776	$0.082	$0.0729	$860.95万	$1,364.12万	-3.60%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
670	REQRequest	$0.0515	$0.0527	$0.0508	$6.75万	$4,111.17万	-0.39%
538	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$19.79万	$2,494.92万	-0.25%
468	ONGOntology Gas	$0.0751	$0.07594	$0.07126	$28.10万	$3,615.13万	1.90%
672	GNOGnosis	$110.92	$111.71	$108.98	$6.26万	$2.92亿	0.76%
456	HEIHeima	$0.1051	$0.1063	$0.1012	$29.15万	$854.67万	1.25%