WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	CVXConvex Finance	$1.8	$2.25	$1.71	$223.85万	$2.07亿	-18.11%
165	EWYBiShares MSCI South Korea ETF (	$154.6	$163.22	$153.11	$224.84万	$1,097.54万	-3.36%
94	KATKatana	$0.0041	$0.0051	$0.00401	$599.09万	$1,523.34万	-9.89%
362	CKBNervos Network	$0.001187	$0.00135	$0.001137	$67.62万	$6,706.82万	-8.48%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.51万	$5,059.20万	-8.81%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$358.21万	$8.80亿	-4.65%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.31万	$2,018.58万	-4.80%
157	ORDIORDI	$3.371	$3.77	$3.17	$233.97万	$7,829.99万	-5.57%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	VELODROMEVELODROME	$0.02688	$0.03112	$0.02642	$12.31万	—	-8.17%
327	WALWalrus	$0.0307	$0.03378	$0.02961	$76.61万	$8,673.29万	-4.48%
78	ERACaldera	$0.0674	$0.081	$0.0625	$902.49万	$1,363.00万	-11.20%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	REQRequest	$0.0491	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.91%
468	KNCKyber Network Crystal	$0.111	$0.1208	$0.1068	$41.99万	$2,494.13万	-4.15%
408	ONGOntology Gas	$0.0692	$0.0759	$0.066	$54.30万	$3,646.19万	-3.50%
663	GNOGnosis	$106.91	$111.71	$106.26	$10.36万	$2.92亿	-2.28%
270	HEIHeima	$0.0959	$0.1063	$0.0892	$102.87万	$859.01万	-5.80%