XRP (瑞波币)

XRP · 美元计价

$1.2509

-3.17% ≈ ￥8.2559 (-$0.04)

更新于 2026-10-30 18:05:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2919

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	CVXConvex Finance	$1.91	$2.25	$1.71	$290.37万	$2.07亿	-13.06%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
140	KATKatana	$0.00416	$0.00473	$0.00401	$315.60万	$1,523.34万	-11.68%
378	CKBNervos Network	$0.001196	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.42%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.53万	$5,059.20万	-7.03%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
584	WOOWOO	$0.01036	$0.01072	$0.00941	$23.23万	$2,018.58万	1.47%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$21.41万	—	-8.17%
372	WALWalrus	$0.03046	$0.03378	$0.02961	$69.48万	$8,673.29万	-7.42%
82	ERACaldera	$0.0689	$0.081	$0.0625	$843.13万	$1,363.00万	-8.86%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.13万	$4,120.35万	-0.39%
478	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1068	$43.35万	$2,494.13万	-1.46%
394	ONGOntology Gas	$0.07238	$0.0759	$0.066	$63.97万	$3,646.19万	0.00%
670	GNOGnosis	$107.39	$111.71	$105.37	$9.42万	$2.92亿	-2.22%
235	HEIHeima	$0.1063	$0.1095	$0.0892	$139.16万	$859.01万	3.81%