Verge

XVG · 美元计价

$0.00245

-0.57% ≈ ￥0.01617 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002464

24H 成交量$7.02万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	CVXConvex Finance	$2.141	$2.46	$2.13	$128.79万	$2.20亿	-8.15%
140	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.22	$182.31万	$1,119.36万	-1.86%
71	KATKatana	$0.00452	$0.0051	$0.00423	$559.29万	$1,509.21万	5.61%
485	CKBNervos Network	$0.001315	$0.001395	$0.001279	$25.90万	$6,758.47万	-3.66%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
578	EDUOpen Campus	$0.059	$0.0607	$0.0578	$16.34万	$5,008.63万	-1.17%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$213.62万	$8.89亿	-0.98%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
626	WOOWOO	$0.01055	$0.01067	$0.01012	$11.35万	$1,985.78万	0.76%
248	ORDIORDI	$3.628	$3.75	$3.54	$74.09万	$7,741.07万	-0.55%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
409	VELODROMEVELODROME	$0.03003	$0.03155	$0.0275	$35.11万	—	-1.86%
281	WALWalrus	$0.03317	$0.03472	$0.03164	$62.27万	$8,816.73万	-0.39%
58	ERACaldera	$0.0787	$0.0823	$0.0729	$851.58万	$1,364.12万	-3.91%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.61万	$4,111.17万	0.39%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.80万	$2,494.92万	-2.26%
489	ONGOntology Gas	$0.07396	$0.07594	$0.07126	$25.56万	$3,615.13万	0.46%
671	GNOGnosis	$110.03	$111.65	$108.98	$6.11万	$2.92亿	-0.10%
495	HEIHeima	$0.1028	$0.1061	$0.1012	$24.57万	$854.67万	-0.68%