ZEROBASE

ZBT · 美元计价

$0.0691

-1.14% ≈ ￥0.45606 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0699

24H 成交量$140.69万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.92	$2.25	$1.71	$289.78万	$2.07亿	-12.61%
182	EWYBiShares MSCI South Korea ETF (	$154.84	$162.64	$153.11	$208.20万	$1,097.54万	-4.17%
140	KATKatana	$0.00419	$0.00473	$0.00401	$318.85万	$1,523.34万	-9.70%
378	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.40万	$6,706.82万	-8.65%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.53万	$5,059.20万	-6.86%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$373.44万	$8.80亿	-6.20%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
585	WOOWOO	$0.01038	$0.01072	$0.00941	$23.14万	$2,018.58万	1.47%
159	ORDIORDI	$3.409	$3.77	$3.17	$259.70万	$7,829.99万	-4.78%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.41万	—	-7.93%
371	WALWalrus	$0.0306	$0.03378	$0.02961	$69.55万	$8,673.29万	-6.96%
82	ERACaldera	$0.0686	$0.081	$0.0625	$848.78万	$1,363.00万	-7.92%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.58%
478	KNCKyber Network Crystal	$0.1146	$0.1208	$0.1068	$43.23万	$2,494.13万	-1.38%
399	ONGOntology Gas	$0.07289	$0.0759	$0.066	$63.28万	$3,646.19万	0.79%
670	GNOGnosis	$106.94	$111.71	$105.37	$9.41万	$2.92亿	-2.63%
236	HEIHeima	$0.1067	$0.1095	$0.0892	$136.09万	$859.01万	4.20%